Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 2.32% |
Jan 31, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | 0.94% |
Jan 30, 2025 | 101.160 | 101.160 | 101.160 | 101.160 | -0.47% |
Jan 29, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | 1.71% |
Jan 28, 2025 | 99.930 | 99.930 | 99.930 | 99.930 | 0.58% |
Jan 27, 2025 | 99.350 | 99.350 | 99.350 | 99.350 | -1.95% |
Jan 24, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | -1.31% |
Jan 23, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.86% |
Jan 22, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.29% |
Jan 21, 2025 | 102.100 | 102.100 | 102.100 | 102.100 | -1.92% |
Jan 20, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 0.21% |
Jan 17, 2025 | 103.880 | 103.880 | 103.880 | 103.880 | 0.09% |
Jan 16, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | 0.60% |
Jan 15, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | 0.66% |
Jan 14, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | 0.82% |
Jan 13, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -2.75% |
Jan 10, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -1.41% |
Jan 09, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.59% |
Jan 08, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.80% |
Jan 07, 2025 | 107.510 | 107.510 | 107.510 | 107.510 | 0.56% |
Jan 06, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -2.09% |
Highest: 107.510 | Lowest: 99.350 | Difference: 8.160 | Average: 103.204 | Change %: -4.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review