Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.06% |
Jun 25, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.07% |
Jun 24, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.33% |
Jun 21, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.01% |
Jun 20, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.06% |
Jun 19, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | -0.42% |
Jun 18, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.12% |
Jun 17, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.00% |
Jun 14, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.69% |
Jun 13, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.46% |
Jun 12, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.33% |
Jun 11, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.22% |
Jun 10, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.79% |
Jun 07, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 1.52% |
Jun 06, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.68% |
Jun 05, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 4.57% |
Jun 04, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -3.61% |
Jun 03, 2024 | 99.340 | 99.340 | 99.340 | 99.340 | 1.65% |
May 31, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | 0.05% |
May 30, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -1.07% |
May 29, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.26% |
May 28, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.48% |
May 27, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | -0.05% |
Highest: 104.580 | Lowest: 95.750 | Difference: 8.830 | Average: 101.876 | Change %: 4.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review