Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.89% |
Jan 30, 2025 | 127.160 | 127.160 | 127.160 | 127.160 | 0.12% |
Jan 29, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | 1.31% |
Jan 28, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.04% |
Jan 27, 2025 | 125.320 | 125.320 | 125.320 | 125.320 | -1.38% |
Jan 24, 2025 | 127.080 | 127.080 | 127.080 | 127.080 | -0.82% |
Jan 23, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | 0.45% |
Jan 22, 2025 | 127.550 | 127.550 | 127.550 | 127.550 | -0.19% |
Jan 21, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | -1.24% |
Jan 20, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | 0.29% |
Jan 17, 2025 | 129.030 | 129.030 | 129.030 | 129.030 | -0.15% |
Jan 16, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 0.71% |
Jan 15, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | 0.30% |
Jan 14, 2025 | 127.930 | 127.930 | 127.930 | 127.930 | 0.65% |
Jan 13, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | -1.72% |
Jan 10, 2025 | 129.320 | 129.320 | 129.320 | 129.320 | -0.90% |
Jan 09, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | -0.51% |
Jan 08, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | -0.40% |
Jan 07, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | 0.34% |
Jan 06, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | -1.33% |
Jan 03, 2025 | 133.030 | 133.030 | 133.030 | 133.030 | -0.40% |
Jan 02, 2025 | 133.560 | 133.560 | 133.560 | 133.560 | 1.06% |
Highest: 133.560 | Lowest: 125.320 | Difference: 8.240 | Average: 128.875 | Change %: -2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review