Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 378.600 | 378.600 | 378.600 | 378.600 | 0.88% |
Jan 30, 2025 | 375.290 | 375.290 | 375.290 | 375.290 | 0.12% |
Jan 29, 2025 | 374.850 | 374.850 | 374.850 | 374.850 | 1.31% |
Jan 28, 2025 | 370.000 | 370.000 | 370.000 | 370.000 | 0.04% |
Jan 27, 2025 | 369.850 | 369.850 | 369.850 | 369.850 | -1.38% |
Jan 24, 2025 | 375.030 | 375.030 | 375.030 | 375.030 | -0.82% |
Jan 23, 2025 | 378.140 | 378.140 | 378.140 | 378.140 | 0.46% |
Jan 22, 2025 | 376.420 | 376.420 | 376.420 | 376.420 | -0.19% |
Jan 21, 2025 | 377.130 | 377.130 | 377.130 | 377.130 | -1.25% |
Jan 20, 2025 | 381.890 | 381.890 | 381.890 | 381.890 | 0.29% |
Jan 17, 2025 | 380.800 | 380.800 | 380.800 | 380.800 | -0.15% |
Jan 16, 2025 | 381.390 | 381.390 | 381.390 | 381.390 | 0.71% |
Jan 15, 2025 | 378.700 | 378.700 | 378.700 | 378.700 | 0.30% |
Jan 14, 2025 | 377.550 | 377.550 | 377.550 | 377.550 | 0.65% |
Jan 13, 2025 | 375.100 | 375.100 | 375.100 | 375.100 | -1.72% |
Jan 10, 2025 | 381.650 | 381.650 | 381.650 | 381.650 | -0.90% |
Jan 09, 2025 | 385.130 | 385.130 | 385.130 | 385.130 | -0.52% |
Jan 08, 2025 | 387.130 | 387.130 | 387.130 | 387.130 | -0.40% |
Jan 07, 2025 | 388.670 | 388.670 | 388.670 | 388.670 | 0.34% |
Jan 06, 2025 | 387.370 | 387.370 | 387.370 | 387.370 | -1.33% |
Jan 03, 2025 | 392.610 | 392.610 | 392.610 | 392.610 | -0.39% |
Jan 02, 2025 | 394.160 | 394.160 | 394.160 | 394.160 | 1.06% |
Highest: 394.160 | Lowest: 369.850 | Difference: 24.310 | Average: 380.339 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review