Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.07% |
Sep 04, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.18% |
Sep 03, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.20% |
Aug 30, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.35% |
Aug 29, 2024 | 10.584 | 10.584 | 10.584 | 10.584 | 0.16% |
Aug 28, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.09% |
Aug 27, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | -0.33% |
Aug 26, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | -0.08% |
Aug 23, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.22% |
Aug 22, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.31% |
Aug 21, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.30% |
Aug 20, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.15% |
Aug 19, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.33% |
Aug 16, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.12% |
Aug 15, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.21% |
Aug 14, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.12% |
Aug 13, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.28% |
Aug 12, 2024 | 10.385 | 10.385 | 10.385 | 10.385 | 0.05% |
Aug 09, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.26% |
Aug 08, 2024 | 10.353 | 10.353 | 10.353 | 10.353 | 0.37% |
Aug 07, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.17% |
Highest: 10.626 | Lowest: 10.315 | Difference: 0.311 | Average: 10.509 | Change %: 3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review