Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.23% |
Nov 21, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.02% |
Nov 20, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.08% |
Nov 19, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 0.26% |
Nov 18, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -0.05% |
Nov 15, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.18% |
Nov 14, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.16% |
Nov 13, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.18% |
Nov 12, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.15% |
Nov 11, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.21% |
Nov 08, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | -0.11% |
Nov 07, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.04% |
Nov 06, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | -0.42% |
Nov 05, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | 0.01% |
Nov 04, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.04% |
Nov 01, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | 0.17% |
Oct 31, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.24% |
Oct 30, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | -0.27% |
Oct 28, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.16% |
Oct 25, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | -0.05% |
Oct 24, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.12% |
Highest: 10.421 | Lowest: 10.302 | Difference: 0.119 | Average: 10.362 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review