Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.07% |
Sep 04, 2024 | 10.493 | 10.493 | 10.493 | 10.493 | 0.18% |
Sep 03, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.21% |
Aug 30, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | 0.35% |
Aug 29, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.15% |
Aug 28, 2024 | 10.443 | 10.443 | 10.443 | 10.443 | 0.10% |
Aug 27, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | -0.33% |
Aug 26, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.10% |
Aug 23, 2024 | 10.478 | 10.478 | 10.478 | 10.478 | 0.27% |
Aug 22, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.32% |
Aug 21, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.29% |
Aug 20, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.16% |
Aug 19, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.32% |
Aug 16, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.13% |
Aug 15, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | 0.20% |
Aug 14, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.13% |
Aug 13, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.27% |
Aug 12, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.04% |
Aug 09, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.26% |
Aug 08, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.36% |
Aug 07, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.18% |
Highest: 10.500 | Lowest: 10.194 | Difference: 0.306 | Average: 10.384 | Change %: 3.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review