Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.30% |
Nov 21, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 1.36% |
Nov 20, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.11% |
Nov 19, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.13% |
Nov 18, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | 0.16% |
Nov 15, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | -0.64% |
Nov 14, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 0.41% |
Nov 13, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | 0.33% |
Nov 12, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.24% |
Nov 11, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.24% |
Nov 08, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | -0.28% |
Nov 07, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.81% |
Nov 06, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | 1.06% |
Nov 05, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.61% |
Nov 04, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.12% |
Nov 01, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | 0.73% |
Oct 31, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -1.40% |
Oct 30, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.19% |
Oct 28, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.49% |
Oct 25, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.35% |
Oct 24, 2024 | 11.737 | 11.737 | 11.737 | 11.737 | -0.09% |
Highest: 12.212 | Lowest: 11.567 | Difference: 0.645 | Average: 11.876 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review