Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | 0.14% |
Sep 23, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | 0.12% |
Sep 20, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | 0.06% |
Sep 19, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 1.26% |
Sep 18, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.43% |
Sep 17, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -0.26% |
Sep 16, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.58% |
Sep 13, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | 0.30% |
Sep 12, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.98% |
Sep 11, 2024 | 11.109 | 11.109 | 11.109 | 11.109 | 0.80% |
Sep 10, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | -0.07% |
Sep 09, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 1.15% |
Sep 06, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.83% |
Sep 05, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -0.27% |
Sep 04, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.02% |
Sep 03, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | -1.17% |
Aug 30, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.58% |
Aug 29, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.39% |
Aug 28, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.44% |
Aug 27, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | -0.31% |
Aug 26, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.23% |
Highest: 11.419 | Lowest: 10.904 | Difference: 0.515 | Average: 11.168 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review