Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.32% |
Nov 12, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.24% |
Nov 11, 2024 | 11.643 | 11.643 | 11.643 | 11.643 | 0.24% |
Nov 08, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.28% |
Nov 07, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.80% |
Nov 06, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | 1.06% |
Nov 05, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.61% |
Nov 04, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -0.13% |
Nov 01, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.73% |
Oct 31, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | -1.41% |
Oct 30, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.19% |
Oct 28, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.48% |
Oct 25, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.35% |
Oct 24, 2024 | 11.466 | 11.466 | 11.466 | 11.466 | -0.10% |
Oct 23, 2024 | 11.477 | 11.477 | 11.477 | 11.477 | -0.49% |
Oct 22, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.03% |
Oct 21, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | -0.35% |
Oct 18, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.38% |
Oct 17, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.57% |
Oct 16, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.53% |
Oct 15, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.04% |
Highest: 11.708 | Lowest: 11.298 | Difference: 0.410 | Average: 11.509 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review