
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 11.187 | 11.187 | 11.187 | 11.187 | -0.51% |
Feb 19, 2025 | 11.244 | 11.244 | 11.244 | 11.244 | 0.12% |
Feb 18, 2025 | 11.231 | 11.231 | 11.231 | 11.231 | 0.56% |
Feb 14, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | -0.70% |
Feb 13, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 0.49% |
Feb 12, 2025 | 11.192 | 11.192 | 11.192 | 11.192 | -0.38% |
Feb 11, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | -0.21% |
Feb 10, 2025 | 11.259 | 11.259 | 11.259 | 11.259 | 0.74% |
Feb 07, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | -0.32% |
Feb 06, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | 0.16% |
Feb 05, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | 1.05% |
Feb 04, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | -0.23% |
Feb 03, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | -0.87% |
Jan 31, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | -0.84% |
Jan 30, 2025 | 11.297 | 11.297 | 11.297 | 11.297 | 1.31% |
Jan 29, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | 0.09% |
Jan 28, 2025 | 11.141 | 11.141 | 11.141 | 11.141 | 0.41% |
Jan 27, 2025 | 11.095 | 11.095 | 11.095 | 11.095 | -0.54% |
Jan 24, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | -0.08% |
Jan 23, 2025 | 11.164 | 11.164 | 11.164 | 11.164 | 0.51% |
Jan 22, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 0.28% |
Jan 21, 2025 | 11.076 | 11.076 | 11.076 | 11.076 | 0.58% |
Highest: 11.297 | Lowest: 11.076 | Difference: 0.221 | Average: 11.178 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review