Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | 0.25% |
Jan 17, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.93% |
Jan 16, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.26% |
Jan 15, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.76% |
Jan 14, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.20% |
Jan 13, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.84% |
Jan 10, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | -1.06% |
Jan 09, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
Jan 08, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.58% |
Jan 07, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.22% |
Jan 06, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | -0.55% |
Jan 03, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | -0.28% |
Jan 20, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | 0.25% |
Jan 17, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.93% |
Jan 16, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.26% |
Jan 15, 2025 | 10.856 | 10.856 | 10.856 | 10.856 | 0.76% |
Jan 14, 2025 | 10.774 | 10.774 | 10.774 | 10.774 | 0.20% |
Jan 13, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -0.84% |
Jan 10, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | -1.06% |
Jan 09, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
Jan 08, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.58% |
Jan 07, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.22% |
Jan 06, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | -0.55% |
Jan 03, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.64% |
Jan 02, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | 0.52% |
Dec 31, 2024 | 10.855 | 10.855 | 10.855 | 10.855 | 0.39% |
Dec 30, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | -0.70% |
Dec 27, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.21% |
Dec 24, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.34% |
Dec 23, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.54% |
Highest: 11.012 | Lowest: 10.753 | Difference: 0.259 | Average: 10.897 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review