Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | 0.38% |
Dec 19, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | -0.84% |
Dec 18, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.44% |
Dec 17, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.27% |
Dec 16, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.57% |
Dec 13, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | -0.15% |
Dec 12, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | -0.32% |
Dec 11, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.32% |
Dec 10, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.04% |
Dec 09, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | -0.26% |
Dec 06, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.58% |
Dec 05, 2024 | 5.302 | 5.302 | 5.302 | 5.302 | 0.02% |
Dec 04, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.32% |
Dec 03, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -0.40% |
Dec 02, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.08% |
Nov 29, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 1.07% |
Nov 28, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.15% |
Nov 27, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | 0.31% |
Nov 26, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.25% |
Nov 25, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.93% |
Highest: 5.333 | Lowest: 5.196 | Difference: 0.137 | Average: 5.271 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review