
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.50% |
Feb 20, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | -0.25% |
Feb 19, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.04% |
Feb 18, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.57% |
Feb 14, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 0.06% |
Feb 13, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.67% |
Feb 12, 2025 | 5.235 | 5.235 | 5.235 | 5.235 | -0.68% |
Feb 11, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | -0.25% |
Feb 10, 2025 | 5.284 | 5.284 | 5.284 | 5.284 | 0.06% |
Feb 07, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | -0.75% |
Feb 06, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | -0.13% |
Feb 05, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | 0.34% |
Feb 04, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | -0.06% |
Feb 03, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.61% |
Jan 31, 2025 | 5.281 | 5.281 | 5.281 | 5.281 | 0.27% |
Jan 30, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.44% |
Jan 29, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | 0.13% |
Jan 28, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.04% |
Jan 27, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.52% |
Jan 24, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.10% |
Jan 23, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.13% |
Highest: 5.328 | Lowest: 5.207 | Difference: 0.121 | Average: 5.264 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review