
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | -0.06% |
Mar 08, 2023 | 2.512 | 2.512 | 2.512 | 2.512 | -0.45% |
Mar 07, 2023 | 2.523 | 2.523 | 2.523 | 2.523 | 0.11% |
Mar 06, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 0.81% |
Mar 03, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 0.15% |
Mar 02, 2023 | 2.496 | 2.496 | 2.496 | 2.496 | -0.20% |
Mar 01, 2023 | 2.501 | 2.501 | 2.501 | 2.501 | 0.08% |
Feb 28, 2023 | 2.499 | 2.499 | 2.499 | 2.499 | 0.22% |
Feb 27, 2023 | 2.494 | 2.494 | 2.494 | 2.494 | -0.54% |
Feb 24, 2023 | 2.507 | 2.507 | 2.507 | 2.507 | -0.21% |
Feb 22, 2023 | 2.513 | 2.513 | 2.513 | 2.513 | -0.37% |
Feb 21, 2023 | 2.522 | 2.522 | 2.522 | 2.522 | 0.00% |
Feb 20, 2023 | 2.522 | 2.522 | 2.522 | 2.522 | -0.49% |
Feb 17, 2023 | 2.534 | 2.534 | 2.534 | 2.534 | 0.13% |
Feb 16, 2023 | 2.531 | 2.531 | 2.531 | 2.531 | 0.18% |
Feb 15, 2023 | 2.527 | 2.527 | 2.527 | 2.527 | 0.18% |
Feb 14, 2023 | 2.522 | 2.522 | 2.522 | 2.522 | 0.29% |
Feb 13, 2023 | 2.515 | 2.515 | 2.515 | 2.515 | -0.49% |
Feb 10, 2023 | 2.527 | 2.527 | 2.527 | 2.527 | 0.03% |
Feb 09, 2023 | 2.526 | 2.526 | 2.526 | 2.526 | 0.25% |
Feb 08, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | -0.27% |
Feb 07, 2023 | 2.527 | 2.527 | 2.527 | 2.527 | 0.00% |
Feb 06, 2023 | 2.527 | 2.527 | 2.527 | 2.527 | 0.16% |
Feb 03, 2023 | 2.523 | 2.523 | 2.523 | 2.523 | 1.18% |
Feb 02, 2023 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
Feb 01, 2023 | 2.493 | 2.493 | 2.493 | 2.493 | -0.11% |
Jan 31, 2023 | 2.496 | 2.496 | 2.496 | 2.496 | 1.04% |
Jan 30, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 0.00% |
Jan 27, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | 0.00% |
Jan 26, 2023 | 2.470 | 2.470 | 2.470 | 2.470 | -1.58% |
Highest: 2.534 | Lowest: 2.470 | Difference: 0.064 | Average: 2.510 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review