Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15.921 | 15.921 | 15.921 | 15.921 | 0.07% |
Nov 26, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.29% |
Nov 25, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.51% |
Nov 22, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | 0.29% |
Nov 21, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.11% |
Nov 20, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.12% |
Nov 19, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.22% |
Nov 18, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.01% |
Nov 15, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.24% |
Nov 14, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.10% |
Nov 13, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.11% |
Nov 12, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | -0.45% |
Nov 11, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.09% |
Nov 08, 2024 | 15.869 | 15.869 | 15.869 | 15.869 | 0.19% |
Nov 07, 2024 | 15.838 | 15.838 | 15.838 | 15.838 | 0.43% |
Nov 06, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.45% |
Nov 05, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.25% |
Nov 04, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -0.01% |
Nov 01, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.09% |
Oct 31, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.35% |
Oct 30, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.14% |
Oct 29, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.06% |
Oct 28, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | 0.18% |
Highest: 15.921 | Lowest: 15.649 | Difference: 0.271 | Average: 15.775 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review