Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -0.74% |
Nov 14, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | 0.05% |
Nov 13, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 0.16% |
Nov 12, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | -0.38% |
Nov 11, 2024 | 22.026 | 22.026 | 22.026 | 22.026 | -0.67% |
Nov 08, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | -0.44% |
Nov 07, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 0.54% |
Nov 06, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | 0.81% |
Nov 05, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | 0.13% |
Nov 04, 2024 | 21.946 | 21.946 | 21.946 | 21.946 | 0.38% |
Nov 01, 2024 | 21.864 | 21.864 | 21.864 | 21.864 | 0.62% |
Oct 31, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | -1.03% |
Oct 30, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | 0.14% |
Oct 29, 2024 | 21.924 | 21.924 | 21.924 | 21.924 | 0.22% |
Oct 28, 2024 | 21.875 | 21.875 | 21.875 | 21.875 | -0.41% |
Oct 25, 2024 | 21.965 | 21.965 | 21.965 | 21.965 | -0.08% |
Oct 24, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | 0.32% |
Oct 23, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | -0.71% |
Oct 22, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | -0.53% |
Oct 21, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | -0.62% |
Oct 18, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 0.13% |
Oct 17, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.18% |
Oct 16, 2024 | 22.255 | 22.255 | 22.255 | 22.255 | -0.42% |
Highest: 22.324 | Lowest: 21.729 | Difference: 0.595 | Average: 22.027 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review