
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.251 | 16.251 | 16.271 | 16.251 | -0.12% |
Mar 27, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | 0.10% |
Mar 26, 2025 | 16.255 | 16.255 | 16.255 | 16.255 | -0.42% |
Mar 25, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | -0.01% |
Mar 24, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 0.05% |
Mar 21, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | -0.10% |
Mar 20, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | -0.11% |
Mar 19, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | 0.43% |
Mar 18, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.06% |
Mar 17, 2025 | 16.291 | 16.291 | 16.291 | 16.291 | 0.35% |
Mar 14, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | 0.31% |
Mar 13, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | -0.09% |
Mar 12, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | -0.16% |
Mar 11, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -0.44% |
Mar 10, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | 0.26% |
Mar 06, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | -0.79% |
Mar 05, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.19% |
Mar 04, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | -0.71% |
Mar 03, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | 0.17% |
Highest: 16.532 | Lowest: 16.184 | Difference: 0.348 | Average: 16.301 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review