Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.10% |
Dec 23, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.14% |
Dec 20, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.39% |
Dec 19, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | -0.68% |
Dec 18, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.79% |
Dec 17, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.11% |
Dec 16, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.10% |
Dec 13, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | -0.19% |
Dec 12, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.33% |
Dec 11, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.08% |
Dec 10, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | -0.11% |
Dec 09, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -0.20% |
Dec 06, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.48% |
Dec 05, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | -0.03% |
Dec 04, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.20% |
Dec 03, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.08% |
Dec 02, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.14% |
Nov 29, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 0.72% |
Nov 28, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | 0.13% |
Nov 27, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 0.17% |
Nov 26, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.24% |
Highest: 15.980 | Lowest: 15.606 | Difference: 0.374 | Average: 15.817 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review