Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.01% |
Nov 26, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | 0.72% |
Nov 25, 2024 | 25.309 | 25.309 | 25.309 | 25.309 | 0.78% |
Nov 22, 2024 | 25.114 | 25.114 | 25.114 | 25.114 | 0.49% |
Nov 21, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.31% |
Nov 20, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | -0.14% |
Nov 19, 2024 | 24.946 | 24.946 | 24.946 | 24.946 | -0.35% |
Nov 18, 2024 | 25.032 | 25.032 | 25.032 | 25.032 | -0.09% |
Nov 15, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | -0.72% |
Nov 14, 2024 | 25.237 | 25.237 | 25.237 | 25.237 | -0.02% |
Nov 13, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | 0.33% |
Nov 12, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.64% |
Nov 11, 2024 | 25.323 | 25.323 | 25.323 | 25.323 | 0.17% |
Nov 08, 2024 | 25.281 | 25.281 | 25.281 | 25.281 | 0.33% |
Nov 07, 2024 | 25.197 | 25.197 | 25.197 | 25.197 | -0.02% |
Nov 06, 2024 | 25.202 | 25.202 | 25.202 | 25.202 | 1.43% |
Nov 05, 2024 | 24.846 | 24.846 | 24.846 | 24.846 | 0.38% |
Nov 04, 2024 | 24.752 | 24.752 | 24.752 | 24.752 | -0.43% |
Nov 01, 2024 | 24.858 | 24.858 | 24.858 | 24.858 | 0.71% |
Oct 31, 2024 | 24.682 | 24.682 | 24.682 | 24.682 | -0.91% |
Oct 30, 2024 | 24.909 | 24.909 | 24.909 | 24.909 | -0.27% |
Oct 29, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | 0.04% |
Oct 28, 2024 | 24.966 | 24.966 | 24.966 | 24.966 | 0.24% |
Highest: 25.492 | Lowest: 24.682 | Difference: 0.810 | Average: 25.086 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review