Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -0.64% |
Nov 11, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 0.17% |
Nov 08, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | 0.33% |
Nov 07, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | -0.02% |
Nov 06, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 1.43% |
Nov 05, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | 0.38% |
Nov 04, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | -0.43% |
Nov 01, 2024 | 23.054 | 23.054 | 23.054 | 23.054 | 0.71% |
Oct 31, 2024 | 22.891 | 22.891 | 22.891 | 22.891 | -0.91% |
Oct 30, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | -0.27% |
Oct 29, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | 0.04% |
Oct 28, 2024 | 23.153 | 23.153 | 23.153 | 23.153 | 0.25% |
Oct 25, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | -0.18% |
Oct 24, 2024 | 23.139 | 23.139 | 23.139 | 23.139 | 0.13% |
Oct 23, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.24% |
Oct 22, 2024 | 23.164 | 23.164 | 23.164 | 23.164 | -0.43% |
Oct 21, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | -0.49% |
Oct 18, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.27% |
Oct 17, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | 0.53% |
Oct 16, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.07% |
Oct 15, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | 0.49% |
Highest: 23.487 | Lowest: 22.891 | Difference: 0.596 | Average: 23.201 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review