Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.08% |
Nov 12, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.33% |
Nov 11, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.09% |
Nov 08, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.27% |
Nov 07, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.66% |
Nov 06, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | 0.39% |
Nov 05, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | 0.16% |
Nov 04, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.14% |
Nov 01, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | 0.00% |
Oct 31, 2024 | 16.096 | 16.096 | 16.096 | 16.096 | -0.34% |
Oct 30, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | -0.09% |
Oct 29, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.12% |
Oct 28, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | 0.06% |
Oct 25, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.07% |
Oct 24, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.14% |
Oct 23, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | -0.34% |
Oct 22, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | 0.00% |
Oct 21, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -0.51% |
Oct 18, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.33% |
Oct 17, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | -0.05% |
Oct 16, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.32% |
Oct 15, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.25% |
Highest: 16.372 | Lowest: 16.096 | Difference: 0.276 | Average: 16.202 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review