
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.507 | 21.507 | 21.507 | 21.507 | 0.87% |
Mar 13, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -0.56% |
Mar 12, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.16% |
Mar 11, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | -0.37% |
Mar 10, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | -0.49% |
Mar 06, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -1.31% |
Mar 05, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | 0.25% |
Mar 04, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -0.96% |
Mar 03, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | -0.65% |
Feb 28, 2025 | 22.177 | 22.177 | 22.177 | 22.177 | 1.01% |
Feb 27, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | -0.42% |
Feb 26, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | 2.52% |
Mar 14, 2025 | 21.507 | 21.507 | 21.507 | 21.507 | 0.87% |
Mar 13, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -0.56% |
Mar 12, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.16% |
Mar 11, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | -0.37% |
Mar 10, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | -0.49% |
Mar 06, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -1.31% |
Mar 05, 2025 | 21.876 | 21.876 | 21.876 | 21.876 | 0.25% |
Mar 04, 2025 | 21.821 | 21.821 | 21.821 | 21.821 | -0.96% |
Mar 03, 2025 | 22.032 | 22.032 | 22.032 | 22.032 | -0.65% |
Feb 28, 2025 | 22.177 | 22.177 | 22.177 | 22.177 | 1.01% |
Feb 27, 2025 | 21.956 | 21.956 | 21.956 | 21.956 | -0.42% |
Feb 26, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | 0.32% |
Feb 25, 2025 | 21.978 | 21.978 | 21.978 | 21.978 | 0.30% |
Feb 24, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.05% |
Feb 21, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | -0.57% |
Feb 20, 2025 | 22.051 | 22.051 | 22.051 | 22.051 | -0.49% |
Feb 19, 2025 | 22.159 | 22.159 | 22.159 | 22.159 | 0.04% |
Feb 18, 2025 | 22.151 | 22.151 | 22.151 | 22.151 | 0.13% |
Highest: 22.177 | Lowest: 21.320 | Difference: 0.856 | Average: 21.783 | Change %: -2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review