Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | -0.15% |
Oct 02, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.24% |
Oct 01, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | -0.16% |
Sep 30, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | 0.10% |
Sep 27, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | 0.14% |
Sep 26, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | 0.34% |
Sep 25, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.19% |
Sep 24, 2024 | 20.408 | 20.408 | 20.408 | 20.408 | 0.07% |
Sep 23, 2024 | 20.393 | 20.393 | 20.393 | 20.393 | -0.02% |
Sep 20, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | -0.04% |
Sep 19, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | 0.75% |
Sep 18, 2024 | 20.254 | 20.254 | 20.254 | 20.254 | -0.24% |
Sep 17, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | -0.09% |
Sep 16, 2024 | 20.322 | 20.322 | 20.322 | 20.322 | 0.35% |
Sep 13, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.31% |
Sep 12, 2024 | 20.188 | 20.188 | 20.188 | 20.188 | 0.54% |
Sep 11, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | 0.41% |
Sep 10, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | 0.24% |
Sep 09, 2024 | 19.948 | 19.948 | 19.948 | 19.948 | 0.68% |
Sep 06, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.64% |
Sep 05, 2024 | 19.941 | 19.941 | 19.941 | 19.941 | -0.04% |
Sep 04, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 0.02% |
Highest: 20.487 | Lowest: 19.813 | Difference: 0.674 | Average: 20.257 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review