
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 24.385 | 24.385 | 24.385 | 24.385 | 2.54% |
Apr 10, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | -2.76% |
Apr 09, 2025 | 24.456 | 24.456 | 24.456 | 24.456 | 3.97% |
Apr 08, 2025 | 23.523 | 23.523 | 23.523 | 23.523 | -1.54% |
Apr 07, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | -1.78% |
Apr 04, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | -4.29% |
Apr 03, 2025 | 25.411 | 25.411 | 25.411 | 25.411 | -2.67% |
Apr 02, 2025 | 26.107 | 26.107 | 26.107 | 26.107 | 0.90% |
Apr 01, 2025 | 25.873 | 25.873 | 25.873 | 25.873 | 0.27% |
Mar 31, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | 0.92% |
Mar 28, 2025 | 25.570 | 25.570 | 25.884 | 25.570 | -1.21% |
Mar 27, 2025 | 25.884 | 25.884 | 25.891 | 25.884 | -0.03% |
Mar 26, 2025 | 25.891 | 25.891 | 25.910 | 25.891 | -0.07% |
Mar 25, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.05% |
Mar 24, 2025 | 25.898 | 25.898 | 25.898 | 25.898 | 1.11% |
Mar 21, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | -0.42% |
Mar 20, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | -0.11% |
Mar 19, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 1.02% |
Mar 18, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | -0.12% |
Mar 17, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | 0.82% |
Mar 14, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | 1.28% |
Highest: 26.107 | Lowest: 23.523 | Difference: 2.585 | Average: 25.243 | Change %: -2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review