![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 25.846 | 25.846 | 25.846 | 25.846 | -0.02% |
Feb 10, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.79% |
Feb 07, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | -0.30% |
Feb 06, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | 0.11% |
Feb 05, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 1.02% |
Feb 04, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | -0.23% |
Feb 03, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | -1.24% |
Jan 31, 2025 | 25.818 | 25.818 | 25.818 | 25.818 | -0.94% |
Jan 30, 2025 | 26.062 | 26.062 | 26.062 | 26.062 | 0.87% |
Jan 29, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | 0.15% |
Jan 28, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.25% |
Jan 27, 2025 | 25.865 | 25.865 | 25.865 | 25.865 | -0.01% |
Jan 24, 2025 | 25.868 | 25.868 | 25.868 | 25.868 | -0.10% |
Jan 23, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.62% |
Jan 22, 2025 | 25.736 | 25.736 | 25.736 | 25.736 | -0.03% |
Jan 21, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | 0.12% |
Jan 20, 2025 | 25.711 | 25.711 | 25.711 | 25.711 | 0.37% |
Jan 17, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | 0.92% |
Jan 16, 2025 | 25.382 | 25.382 | 25.382 | 25.382 | 0.38% |
Jan 15, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | 0.67% |
Jan 14, 2025 | 25.117 | 25.117 | 25.117 | 25.117 | 0.07% |
Jan 13, 2025 | 25.099 | 25.099 | 25.099 | 25.099 | -0.62% |
Highest: 26.062 | Lowest: 25.099 | Difference: 0.963 | Average: 25.661 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review