![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.40% |
Jun 26, 2024 | 22.569 | 22.569 | 22.569 | 22.569 | -0.30% |
Jun 25, 2024 | 22.637 | 22.637 | 22.637 | 22.637 | -0.41% |
Jun 24, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 1.63% |
Jun 21, 2024 | 22.367 | 22.367 | 22.367 | 22.367 | -0.06% |
Jun 20, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.26% |
Jun 19, 2024 | 22.322 | 22.322 | 22.322 | 22.322 | -0.42% |
Jun 18, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | 0.11% |
Jun 17, 2024 | 22.393 | 22.393 | 22.393 | 22.393 | -0.27% |
Jun 14, 2024 | 22.453 | 22.453 | 22.453 | 22.453 | -0.39% |
Jun 13, 2024 | 22.541 | 22.541 | 22.541 | 22.541 | -1.26% |
Jun 12, 2024 | 22.829 | 22.829 | 22.829 | 22.829 | 0.17% |
Jun 11, 2024 | 22.789 | 22.789 | 22.789 | 22.789 | -0.79% |
Jun 10, 2024 | 22.969 | 22.969 | 22.969 | 22.969 | -0.07% |
Jun 07, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | -0.80% |
Jun 06, 2024 | 23.172 | 23.172 | 23.172 | 23.172 | 0.17% |
Jun 05, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | 0.49% |
Jun 04, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | -0.36% |
Jun 03, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | -0.70% |
May 31, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | 1.22% |
May 30, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.91% |
May 29, 2024 | 22.776 | 22.776 | 22.776 | 22.776 | -1.99% |
May 28, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.88% |
Highest: 23.264 | Lowest: 22.322 | Difference: 0.942 | Average: 22.771 | Change %: -3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review