
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 23.714 | 23.714 | 23.714 | 23.714 | 2.54% |
Apr 10, 2025 | 23.127 | 23.127 | 23.127 | 23.127 | -2.76% |
Apr 09, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | 3.97% |
Apr 08, 2025 | 22.876 | 22.876 | 22.876 | 22.876 | -1.54% |
Apr 07, 2025 | 23.232 | 23.232 | 23.232 | 23.232 | -1.78% |
Apr 04, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | -4.29% |
Apr 03, 2025 | 24.713 | 24.713 | 24.713 | 24.713 | -2.67% |
Apr 02, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.90% |
Apr 01, 2025 | 25.163 | 25.163 | 25.163 | 25.163 | 0.26% |
Mar 31, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | 0.92% |
Mar 28, 2025 | 24.868 | 24.868 | 25.174 | 24.868 | -1.21% |
Mar 27, 2025 | 25.174 | 25.174 | 25.181 | 25.174 | -0.03% |
Mar 26, 2025 | 25.181 | 25.181 | 25.200 | 25.181 | -0.08% |
Mar 25, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.05% |
Mar 24, 2025 | 25.188 | 25.188 | 25.188 | 25.188 | 1.11% |
Mar 21, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | -0.42% |
Mar 20, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | -0.11% |
Mar 19, 2025 | 25.044 | 25.044 | 25.044 | 25.044 | 1.02% |
Mar 18, 2025 | 24.791 | 24.791 | 24.791 | 24.791 | -0.12% |
Mar 17, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | 0.81% |
Mar 14, 2025 | 24.621 | 24.621 | 24.621 | 24.621 | 1.28% |
Highest: 25.390 | Lowest: 22.876 | Difference: 2.515 | Average: 24.551 | Change %: -2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review