
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 24.791 | 24.791 | 24.791 | 24.791 | -0.12% |
Mar 17, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | 0.81% |
Mar 14, 2025 | 24.621 | 24.621 | 24.621 | 24.621 | 1.28% |
Mar 13, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | -0.85% |
Mar 12, 2025 | 24.518 | 24.518 | 24.518 | 24.518 | 0.50% |
Mar 11, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | -0.91% |
Mar 10, 2025 | 24.622 | 24.622 | 24.622 | 24.622 | 0.24% |
Mar 06, 2025 | 24.564 | 24.564 | 24.564 | 24.564 | -0.66% |
Mar 05, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | 0.76% |
Mar 04, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | -1.65% |
Mar 03, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | -1.19% |
Feb 28, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | 1.87% |
Mar 18, 2025 | 24.791 | 24.791 | 24.791 | 24.791 | -0.12% |
Mar 17, 2025 | 24.822 | 24.822 | 24.822 | 24.822 | 0.81% |
Mar 14, 2025 | 24.621 | 24.621 | 24.621 | 24.621 | 1.28% |
Mar 13, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | -0.85% |
Mar 12, 2025 | 24.518 | 24.518 | 24.518 | 24.518 | 0.50% |
Mar 11, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | -0.91% |
Mar 10, 2025 | 24.622 | 24.622 | 24.622 | 24.622 | 0.24% |
Mar 06, 2025 | 24.564 | 24.564 | 24.564 | 24.564 | -0.66% |
Mar 05, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | 0.76% |
Mar 04, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | -1.65% |
Mar 03, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | -1.19% |
Feb 28, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | 1.21% |
Feb 27, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -0.42% |
Feb 26, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | 0.19% |
Feb 25, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | 0.74% |
Feb 24, 2025 | 24.825 | 24.825 | 24.825 | 24.825 | -0.06% |
Feb 21, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.72% |
Feb 20, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | -0.17% |
Highest: 25.253 | Lowest: 24.309 | Difference: 0.944 | Average: 24.731 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review