
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19.114 | 19.114 | 19.114 | 19.114 | 0.84% |
Feb 27, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | -0.31% |
Feb 26, 2025 | 19.014 | 19.014 | 19.014 | 19.014 | 0.17% |
Feb 25, 2025 | 18.981 | 18.981 | 18.981 | 18.981 | 0.52% |
Feb 24, 2025 | 18.882 | 18.882 | 18.882 | 18.882 | 0.07% |
Feb 21, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | -0.14% |
Feb 20, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -0.38% |
Feb 19, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | 0.08% |
Feb 18, 2025 | 18.954 | 18.954 | 18.954 | 18.954 | 0.01% |
Feb 14, 2025 | 18.952 | 18.952 | 18.952 | 18.952 | -0.23% |
Feb 13, 2025 | 18.996 | 18.996 | 18.996 | 18.996 | 0.49% |
Feb 12, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | -0.41% |
Feb 11, 2025 | 18.983 | 18.983 | 18.983 | 18.983 | -0.12% |
Feb 10, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | 0.41% |
Feb 07, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | -0.71% |
Feb 06, 2025 | 19.062 | 19.062 | 19.062 | 19.062 | 0.02% |
Feb 05, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | 0.53% |
Feb 04, 2025 | 18.957 | 18.957 | 18.957 | 18.957 | -0.21% |
Feb 03, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | -0.21% |
Highest: 19.114 | Lowest: 18.870 | Difference: 0.244 | Average: 18.973 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review