
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19.015 | 19.015 | 19.015 | 19.015 | 0.84% |
Feb 27, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | -0.31% |
Feb 26, 2025 | 18.915 | 18.915 | 18.915 | 18.915 | 0.17% |
Feb 25, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | 0.52% |
Feb 24, 2025 | 18.785 | 18.785 | 18.785 | 18.785 | 0.07% |
Feb 21, 2025 | 18.772 | 18.772 | 18.772 | 18.772 | -0.14% |
Feb 20, 2025 | 18.799 | 18.799 | 18.799 | 18.799 | -0.38% |
Feb 19, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.08% |
Feb 18, 2025 | 18.856 | 18.856 | 18.856 | 18.856 | 0.01% |
Feb 14, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | -0.23% |
Feb 13, 2025 | 18.898 | 18.898 | 18.898 | 18.898 | 0.48% |
Feb 12, 2025 | 18.807 | 18.807 | 18.807 | 18.807 | -0.41% |
Feb 11, 2025 | 18.885 | 18.885 | 18.885 | 18.885 | -0.12% |
Feb 10, 2025 | 18.909 | 18.909 | 18.909 | 18.909 | 0.41% |
Feb 07, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.71% |
Feb 06, 2025 | 18.964 | 18.964 | 18.964 | 18.964 | 0.02% |
Feb 05, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | 0.53% |
Feb 04, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Feb 03, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | -0.21% |
Highest: 19.015 | Lowest: 18.772 | Difference: 0.243 | Average: 18.875 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review