Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 18.352 | 18.352 | 18.352 | 18.352 | -0.08% |
Dec 02, 2024 | 18.367 | 18.367 | 18.367 | 18.367 | 0.07% |
Nov 29, 2024 | 18.355 | 18.355 | 18.355 | 18.355 | 0.67% |
Nov 28, 2024 | 18.232 | 18.232 | 18.232 | 18.232 | 0.14% |
Nov 27, 2024 | 18.207 | 18.207 | 18.207 | 18.207 | 0.18% |
Nov 26, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.23% |
Nov 25, 2024 | 18.132 | 18.132 | 18.132 | 18.132 | 0.49% |
Nov 22, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | 0.27% |
Nov 21, 2024 | 17.996 | 17.996 | 17.996 | 17.996 | 0.24% |
Nov 20, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.12% |
Nov 19, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -0.26% |
Nov 18, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.04% |
Nov 15, 2024 | 18.016 | 18.016 | 18.016 | 18.016 | -0.35% |
Nov 14, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | 0.16% |
Nov 13, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.08% |
Nov 12, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | -0.31% |
Nov 11, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.17% |
Nov 08, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.11% |
Nov 07, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | 0.50% |
Nov 06, 2024 | 17.981 | 17.981 | 17.981 | 17.981 | 0.64% |
Nov 05, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.27% |
Nov 04, 2024 | 17.817 | 17.817 | 17.817 | 17.817 | 0.09% |
Highest: 18.367 | Lowest: 17.817 | Difference: 0.550 | Average: 18.089 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review