
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.290 | 15.290 | 15.306 | 15.290 | -0.10% |
Mar 27, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.12% |
Mar 26, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | -0.44% |
Mar 25, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
Mar 24, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 0.07% |
Mar 21, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | -0.09% |
Mar 20, 2025 | 15.358 | 15.358 | 15.358 | 15.358 | -0.11% |
Mar 19, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 0.49% |
Mar 18, 2025 | 15.299 | 15.299 | 15.299 | 15.299 | -0.10% |
Mar 17, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | 0.40% |
Mar 14, 2025 | 15.254 | 15.254 | 15.254 | 15.254 | 0.30% |
Mar 13, 2025 | 15.209 | 15.209 | 15.209 | 15.209 | -0.11% |
Mar 12, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | -0.14% |
Mar 11, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | -0.38% |
Mar 10, 2025 | 15.305 | 15.305 | 15.305 | 15.305 | 0.18% |
Mar 06, 2025 | 15.277 | 15.277 | 15.277 | 15.277 | -0.89% |
Mar 05, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | -0.12% |
Mar 04, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | -0.76% |
Mar 03, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.09% |
Highest: 15.550 | Lowest: 15.209 | Difference: 0.341 | Average: 15.326 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review