Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 20.771 | 20.771 | 20.771 | 20.771 | 0.60% |
Nov 28, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | 0.14% |
Nov 27, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | 0.17% |
Nov 26, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.23% |
Nov 25, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | 0.42% |
Nov 22, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.27% |
Nov 21, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.37% |
Nov 20, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.08% |
Nov 19, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | -0.24% |
Nov 18, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | 0.05% |
Nov 15, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | -0.42% |
Nov 14, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | 0.16% |
Nov 13, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | -0.04% |
Nov 12, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | -0.29% |
Nov 11, 2024 | 20.497 | 20.497 | 20.497 | 20.497 | 0.20% |
Nov 08, 2024 | 20.456 | 20.456 | 20.456 | 20.456 | 0.08% |
Nov 07, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.47% |
Nov 06, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | 0.81% |
Nov 05, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.33% |
Nov 04, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.04% |
Highest: 20.771 | Lowest: 20.115 | Difference: 0.656 | Average: 20.439 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review