
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.546 | 16.546 | 16.546 | 16.546 | -0.39% |
Feb 18, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 1.25% |
Feb 14, 2025 | 16.405 | 16.405 | 16.405 | 16.405 | -0.59% |
Feb 13, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | 0.65% |
Feb 12, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | -0.76% |
Feb 11, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.17% |
Feb 10, 2025 | 16.548 | 16.548 | 16.548 | 16.548 | 1.66% |
Feb 07, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.21% |
Feb 06, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | -0.33% |
Feb 05, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | 0.70% |
Feb 04, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | 0.59% |
Feb 03, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | -0.15% |
Jan 31, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | -0.95% |
Jan 30, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 1.94% |
Jan 29, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.52% |
Jan 28, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -0.49% |
Jan 27, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -1.94% |
Jan 24, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | -0.11% |
Jan 23, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | 0.13% |
Jan 22, 2025 | 16.334 | 16.334 | 16.334 | 16.334 | -0.21% |
Jan 21, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | 0.15% |
Jan 20, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | 0.24% |
Highest: 16.610 | Lowest: 15.943 | Difference: 0.668 | Average: 16.324 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review