
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.23% |
Feb 18, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 0.33% |
Feb 14, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | 0.02% |
Feb 13, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.50% |
Feb 12, 2025 | 23.045 | 23.045 | 23.045 | 23.045 | -0.42% |
Feb 11, 2025 | 23.141 | 23.141 | 23.141 | 23.141 | -0.38% |
Feb 10, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | 0.40% |
Feb 07, 2025 | 23.136 | 23.136 | 23.136 | 23.136 | -0.84% |
Feb 06, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | -0.24% |
Feb 05, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.73% |
Feb 04, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.33% |
Feb 03, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | -0.87% |
Jan 31, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | -0.45% |
Jan 30, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | 0.93% |
Jan 29, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | -0.21% |
Jan 28, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.16% |
Jan 27, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | 0.36% |
Jan 24, 2025 | 23.392 | 23.392 | 23.392 | 23.392 | -0.02% |
Jan 23, 2025 | 23.397 | 23.397 | 23.397 | 23.397 | 0.52% |
Jan 22, 2025 | 23.277 | 23.277 | 23.277 | 23.277 | -0.07% |
Jan 21, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | 0.85% |
Jan 20, 2025 | 23.097 | 23.097 | 23.097 | 23.097 | 0.27% |
Highest: 23.608 | Lowest: 23.045 | Difference: 0.563 | Average: 23.297 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review