
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 22.862 | 22.862 | 22.862 | 22.862 | 0.04% |
Mar 11, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | -0.44% |
Mar 10, 2025 | 22.955 | 22.955 | 22.955 | 22.955 | -0.19% |
Mar 07, 2025 | 22.999 | 22.999 | 22.999 | 22.999 | -0.14% |
Mar 06, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | 0.03% |
Mar 05, 2025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.36% |
Mar 04, 2025 | 23.108 | 23.108 | 23.108 | 23.108 | -0.47% |
Mar 03, 2025 | 23.217 | 23.217 | 23.217 | 23.217 | 0.17% |
Feb 28, 2025 | 23.179 | 23.179 | 23.179 | 23.179 | 0.10% |
Feb 27, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | -0.06% |
Feb 26, 2025 | 23.169 | 23.169 | 23.169 | 23.169 | 0.31% |
Feb 25, 2025 | 23.097 | 23.097 | 23.097 | 23.097 | 0.21% |
Feb 24, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | 0.03% |
Feb 21, 2025 | 23.043 | 23.043 | 23.043 | 23.043 | 0.30% |
Feb 20, 2025 | 22.974 | 22.974 | 22.974 | 22.974 | 0.11% |
Feb 19, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | -0.27% |
Feb 18, 2025 | 23.011 | 23.011 | 23.011 | 23.011 | 0.05% |
Feb 17, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.02% |
Feb 14, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | -0.02% |
Feb 13, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.46% |
Highest: 23.217 | Lowest: 22.854 | Difference: 0.363 | Average: 23.034 | Change %: -0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review