Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | -0.99% |
Oct 28, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 0.50% |
Oct 25, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | -0.25% |
Oct 24, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | -0.13% |
Oct 23, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.12% |
Oct 22, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | -0.40% |
Oct 21, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | -0.69% |
Oct 18, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | -0.10% |
Oct 17, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 0.84% |
Oct 14, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 0.19% |
Oct 09, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 0.20% |
Oct 08, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 0.15% |
Oct 07, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 0.13% |
Oct 03, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | -0.15% |
Oct 02, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | -0.65% |
Oct 01, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | -0.69% |
Sep 30, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.96% |
Oct 29, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | -0.99% |
Oct 28, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 0.50% |
Oct 25, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | -0.25% |
Oct 24, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | -0.13% |
Oct 23, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 0.12% |
Oct 22, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | -0.40% |
Oct 21, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | -0.69% |
Oct 18, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | -0.10% |
Oct 17, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 0.84% |
Oct 14, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 0.19% |
Oct 09, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 0.20% |
Oct 08, 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 0.15% |
Oct 07, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 0.13% |
Highest: 82.12 | Lowest: 80.54 | Difference: 1.58 | Average: 81.31 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review