
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 265.030 | 265.030 | 265.030 | 264.930 | 0.04% |
Apr 01, 2025 | 264.930 | 264.930 | 264.930 | 264.930 | 0.80% |
Mar 31, 2025 | 262.820 | 262.820 | 262.820 | 262.820 | -0.92% |
Mar 28, 2025 | 265.270 | 265.270 | 269.020 | 265.270 | -1.39% |
Mar 27, 2025 | 269.020 | 269.020 | 269.800 | 269.020 | -0.29% |
Mar 26, 2025 | 269.800 | 269.800 | 271.200 | 269.800 | -0.52% |
Mar 25, 2025 | 271.200 | 271.200 | 271.200 | 270.630 | 0.21% |
Mar 24, 2025 | 270.630 | 270.630 | 270.630 | 269.130 | 0.56% |
Mar 21, 2025 | 269.130 | 269.130 | 269.590 | 269.130 | -0.17% |
Mar 20, 2025 | 269.590 | 269.590 | 270.300 | 269.590 | -0.26% |
Mar 19, 2025 | 270.300 | 270.300 | 270.300 | 268.920 | 0.51% |
Mar 18, 2025 | 268.920 | 268.920 | 269.020 | 268.920 | -0.04% |
Mar 17, 2025 | 269.020 | 269.020 | 269.020 | 269.020 | 0.77% |
Mar 14, 2025 | 266.970 | 266.970 | 266.970 | 266.970 | 1.41% |
Mar 13, 2025 | 263.270 | 263.270 | 263.270 | 263.270 | -0.48% |
Mar 12, 2025 | 264.550 | 264.550 | 264.550 | 264.550 | 0.58% |
Mar 11, 2025 | 263.030 | 263.030 | 263.030 | 263.030 | -1.30% |
Mar 10, 2025 | 266.500 | 266.500 | 266.500 | 266.500 | -1.63% |
Mar 07, 2025 | 270.910 | 270.910 | 270.910 | 270.910 | -0.08% |
Mar 06, 2025 | 271.120 | 271.120 | 271.120 | 271.120 | -0.60% |
Mar 05, 2025 | 272.750 | 272.750 | 272.750 | 272.750 | -0.62% |
Highest: 272.750 | Lowest: 262.820 | Difference: 9.930 | Average: 267.846 | Change %: -3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review