
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 280.360 | 280.360 | 280.360 | 280.360 | 0.29% |
Feb 14, 2025 | 279.550 | 279.550 | 279.550 | 279.550 | 0.08% |
Feb 13, 2025 | 279.320 | 279.320 | 279.320 | 279.320 | 0.77% |
Feb 12, 2025 | 277.190 | 277.190 | 277.190 | 277.190 | -0.03% |
Feb 11, 2025 | 277.270 | 277.270 | 277.270 | 277.270 | -0.07% |
Feb 10, 2025 | 277.470 | 277.470 | 277.470 | 277.470 | 0.53% |
Feb 07, 2025 | 276.010 | 276.010 | 276.010 | 276.010 | -0.35% |
Feb 06, 2025 | 276.980 | 276.980 | 276.980 | 276.980 | 0.73% |
Feb 05, 2025 | 274.980 | 274.980 | 274.980 | 274.980 | 0.29% |
Feb 04, 2025 | 274.190 | 274.190 | 274.190 | 274.190 | 0.42% |
Feb 03, 2025 | 273.030 | 273.030 | 273.030 | 273.030 | -0.75% |
Jan 31, 2025 | 275.080 | 275.080 | 275.080 | 275.080 | 0.15% |
Jan 30, 2025 | 274.680 | 274.680 | 274.680 | 274.680 | 0.66% |
Jan 29, 2025 | 272.890 | 272.890 | 272.890 | 272.890 | 0.17% |
Jan 28, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | 0.60% |
Jan 27, 2025 | 270.800 | 270.800 | 270.800 | 270.800 | -0.77% |
Jan 24, 2025 | 272.910 | 272.910 | 272.910 | 272.910 | -0.15% |
Jan 23, 2025 | 273.330 | 273.330 | 273.330 | 273.330 | 0.29% |
Jan 22, 2025 | 272.530 | 272.530 | 272.530 | 272.530 | 0.45% |
Jan 21, 2025 | 271.300 | 271.300 | 271.300 | 271.300 | 0.50% |
Jan 20, 2025 | 269.960 | 269.960 | 269.960 | 269.960 | 0.09% |
Highest: 280.360 | Lowest: 269.960 | Difference: 10.400 | Average: 274.870 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review