
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 4,029.570 | 4,029.570 | 4,029.570 | 4,029.570 | 0.05% |
Feb 10, 2025 | 4,027.440 | 4,027.440 | 4,027.440 | 4,027.440 | 0.29% |
Feb 07, 2025 | 4,015.890 | 4,015.890 | 4,015.890 | 4,015.890 | -0.07% |
Feb 06, 2025 | 4,018.740 | 4,018.740 | 4,018.740 | 4,018.740 | 0.30% |
Feb 05, 2025 | 4,006.820 | 4,006.820 | 4,006.820 | 4,006.820 | 0.36% |
Feb 04, 2025 | 3,992.410 | 3,992.410 | 3,992.410 | 3,992.410 | 0.29% |
Feb 03, 2025 | 3,980.810 | 3,980.810 | 3,980.810 | 3,980.810 | -0.04% |
Jan 31, 2025 | 3,982.400 | 3,982.400 | 3,982.400 | 3,982.400 | 0.28% |
Jan 30, 2025 | 3,971.230 | 3,971.230 | 3,971.230 | 3,971.230 | 0.57% |
Jan 29, 2025 | 3,948.560 | 3,948.560 | 3,948.560 | 3,948.560 | 0.20% |
Jan 28, 2025 | 3,940.660 | 3,940.660 | 3,940.660 | 3,940.660 | 0.26% |
Jan 27, 2025 | 3,930.400 | 3,930.400 | 3,930.400 | 3,930.400 | 0.03% |
Jan 24, 2025 | 3,929.220 | 3,929.220 | 3,929.220 | 3,929.220 | -2.49% |
Feb 17, 2025 | 4,029.570 | 4,029.570 | 4,029.570 | 4,029.570 | 0.05% |
Feb 10, 2025 | 4,027.440 | 4,027.440 | 4,027.440 | 4,027.440 | 0.29% |
Feb 07, 2025 | 4,015.890 | 4,015.890 | 4,015.890 | 4,015.890 | -0.07% |
Feb 06, 2025 | 4,018.740 | 4,018.740 | 4,018.740 | 4,018.740 | 0.30% |
Feb 05, 2025 | 4,006.820 | 4,006.820 | 4,006.820 | 4,006.820 | 0.36% |
Feb 04, 2025 | 3,992.410 | 3,992.410 | 3,992.410 | 3,992.410 | 0.29% |
Feb 03, 2025 | 3,980.810 | 3,980.810 | 3,980.810 | 3,980.810 | -0.04% |
Jan 31, 2025 | 3,982.400 | 3,982.400 | 3,982.400 | 3,982.400 | 0.28% |
Jan 30, 2025 | 3,971.230 | 3,971.230 | 3,971.230 | 3,971.230 | 0.57% |
Jan 29, 2025 | 3,948.560 | 3,948.560 | 3,948.560 | 3,948.560 | 0.20% |
Jan 28, 2025 | 3,940.660 | 3,940.660 | 3,940.660 | 3,940.660 | 0.26% |
Jan 27, 2025 | 3,930.400 | 3,930.400 | 3,930.400 | 3,930.400 | 0.03% |
Jan 24, 2025 | 3,929.220 | 3,929.220 | 3,929.220 | 3,929.220 | -0.23% |
Jan 23, 2025 | 3,938.250 | 3,938.250 | 3,938.250 | 3,938.250 | 0.09% |
Jan 22, 2025 | 3,934.800 | 3,934.800 | 3,934.800 | 3,934.800 | 0.21% |
Jan 21, 2025 | 3,926.750 | 3,926.750 | 3,926.750 | 3,926.750 | 0.31% |
Jan 20, 2025 | 3,914.690 | 3,914.690 | 3,914.690 | 3,914.690 | 0.06% |
Highest: 4,029.570 | Lowest: 3,914.690 | Difference: 114.880 | Average: 3,975.426 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review