![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 162.580 | 162.580 | 162.580 | 162.580 | 0.68% |
Feb 12, 2025 | 161.480 | 161.480 | 161.480 | 161.480 | -0.14% |
Feb 11, 2025 | 161.710 | 161.710 | 161.710 | 161.710 | -0.15% |
Feb 10, 2025 | 161.950 | 161.950 | 161.950 | 161.950 | 0.22% |
Feb 07, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.09% |
Feb 06, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 0.03% |
Feb 05, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 0.05% |
Feb 04, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | 0.01% |
Feb 03, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | -0.14% |
Jan 31, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.26% |
Jan 30, 2025 | 161.110 | 161.110 | 161.110 | 161.110 | 0.44% |
Jan 29, 2025 | 160.410 | 160.410 | 160.410 | 160.410 | 0.23% |
Jan 28, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.18% |
Jan 27, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -0.16% |
Jan 24, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | -0.22% |
Jan 23, 2025 | 160.370 | 160.370 | 160.370 | 160.370 | 0.24% |
Jan 22, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | 0.09% |
Jan 21, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.16% |
Jan 20, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.01% |
Jan 17, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | 0.28% |
Highest: 162.580 | Lowest: 159.580 | Difference: 3.000 | Average: 160.850 | Change %: 2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review