Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.16% |
Jan 20, 2025 | 159.580 | 159.580 | 159.580 | 159.580 | -0.01% |
Jan 17, 2025 | 159.600 | 159.600 | 159.600 | 159.600 | 0.28% |
Jan 16, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | 0.30% |
Jan 15, 2025 | 158.680 | 158.680 | 158.680 | 158.680 | 0.44% |
Jan 14, 2025 | 157.990 | 157.990 | 157.990 | 157.990 | 0.11% |
Jan 13, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | -0.21% |
Jan 10, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | -0.18% |
Jan 09, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | 0.15% |
Jan 08, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 0.06% |
Jan 07, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 0.18% |
Jan 06, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | 0.07% |
Jan 03, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | -0.15% |
Jan 02, 2025 | 157.940 | 157.940 | 157.940 | 157.940 | 0.15% |
Dec 31, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.13% |
Dec 30, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | -0.05% |
Dec 27, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.03% |
Dec 24, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | 0.07% |
Dec 23, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | -0.01% |
Highest: 159.830 | Lowest: 157.490 | Difference: 2.340 | Average: 158.252 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review