
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 49.480 | 49.480 | 49.750 | 49.480 | -0.54% |
Mar 27, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | -0.12% |
Mar 26, 2025 | 49.810 | 49.810 | 49.840 | 49.810 | -0.06% |
Mar 25, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | 0.18% |
Mar 24, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | -0.04% |
Mar 21, 2025 | 49.770 | 49.770 | 49.770 | 49.770 | -0.34% |
Mar 20, 2025 | 49.940 | 49.940 | 50.180 | 49.940 | -0.48% |
Mar 19, 2025 | 50.180 | 50.180 | 50.180 | 50.180 | -0.14% |
Mar 18, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | 0.66% |
Mar 17, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 0.24% |
Mar 14, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.87% |
Mar 13, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.20% |
Mar 12, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 0.96% |
Mar 11, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.25% |
Mar 10, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | -0.41% |
Mar 07, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | -0.73% |
Mar 06, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.22% |
Mar 05, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.96% |
Mar 04, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -0.85% |
Mar 03, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | 1.19% |
Highest: 50.250 | Lowest: 48.800 | Difference: 1.450 | Average: 49.552 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review