Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.50% |
Oct 30, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.41% |
Oct 29, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.17% |
Oct 28, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.24% |
Oct 25, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.09% |
Oct 24, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.09% |
Oct 23, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.02% |
Oct 22, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | -0.04% |
Oct 21, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | -0.28% |
Oct 18, 2024 | 45.920 | 45.920 | 45.920 | 45.920 | 0.04% |
Oct 17, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.33% |
Oct 16, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.15% |
Oct 15, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.09% |
Oct 14, 2024 | 45.640 | 45.640 | 45.640 | 45.640 | 0.24% |
Oct 11, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.07% |
Oct 10, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | -0.20% |
Oct 09, 2024 | 45.590 | 45.590 | 45.590 | 45.590 | 0.26% |
Oct 08, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.09% |
Oct 07, 2024 | 45.430 | 45.430 | 45.430 | 45.430 | -0.29% |
Oct 04, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 0.42% |
Highest: 45.920 | Lowest: 45.370 | Difference: 0.550 | Average: 45.674 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review