Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 4,236.070 | 4,236.070 | 4,236.070 | 4,236.070 | 0.21% |
Feb 04, 2025 | 4,227.370 | 4,227.370 | 4,227.370 | 4,227.370 | 0.33% |
Feb 03, 2025 | 4,213.360 | 4,213.360 | 4,213.360 | 4,213.360 | -1.19% |
Jan 31, 2025 | 4,264.000 | 4,264.000 | 4,264.000 | 4,264.000 | 0.09% |
Jan 30, 2025 | 4,260.270 | 4,260.270 | 4,260.270 | 4,260.270 | 0.79% |
Jan 29, 2025 | 4,226.940 | 4,226.940 | 4,226.940 | 4,226.940 | 0.66% |
Jan 28, 2025 | 4,199.070 | 4,199.070 | 4,199.070 | 4,199.070 | -0.06% |
Jan 27, 2025 | 4,201.550 | 4,201.550 | 4,201.550 | 4,201.550 | -0.71% |
Jan 24, 2025 | 4,231.440 | 4,231.440 | 4,231.440 | 4,231.440 | -0.12% |
Jan 23, 2025 | 4,236.380 | 4,236.380 | 4,236.380 | 4,236.380 | 0.31% |
Jan 22, 2025 | 4,223.310 | 4,223.310 | 4,223.310 | 4,223.310 | 0.75% |
Jan 21, 2025 | 4,191.810 | 4,191.810 | 4,191.810 | 4,191.810 | 0.18% |
Jan 20, 2025 | 4,184.270 | 4,184.270 | 4,184.270 | 4,184.270 | 0.28% |
Jan 17, 2025 | 4,172.730 | 4,172.730 | 4,172.730 | 4,172.730 | 0.81% |
Jan 16, 2025 | 4,139.260 | 4,139.260 | 4,139.260 | 4,139.260 | 1.35% |
Jan 15, 2025 | 4,084.220 | 4,084.220 | 4,084.220 | 4,084.220 | 1.15% |
Jan 14, 2025 | 4,037.750 | 4,037.750 | 4,037.750 | 4,037.750 | 0.43% |
Jan 13, 2025 | 4,020.420 | 4,020.420 | 4,020.420 | 4,020.420 | -0.73% |
Jan 10, 2025 | 4,050.040 | 4,050.040 | 4,050.040 | 4,050.040 | -0.75% |
Jan 09, 2025 | 4,080.460 | 4,080.460 | 4,080.460 | 4,080.460 | 0.36% |
Jan 08, 2025 | 4,065.680 | 4,065.680 | 4,065.680 | 4,065.680 | -0.33% |
Jan 07, 2025 | 4,079.170 | 4,079.170 | 4,079.170 | 4,079.170 | 0.39% |
Highest: 4,264.000 | Lowest: 4,020.420 | Difference: 243.580 | Average: 4,164.799 | Change %: 4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review