
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.72% |
Mar 05, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 1.33% |
Mar 04, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | -0.29% |
Mar 03, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | -0.33% |
Feb 28, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -0.01% |
Feb 27, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.53% |
Feb 26, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | 0.29% |
Feb 25, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | -0.49% |
Feb 24, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | -0.81% |
Feb 21, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.70% |
Feb 20, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | 0.07% |
Feb 19, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 2.25% |
Mar 06, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.72% |
Mar 05, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 1.33% |
Mar 04, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | -0.29% |
Mar 03, 2025 | 16.876 | 16.876 | 16.876 | 16.876 | -0.33% |
Feb 28, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | -0.01% |
Feb 27, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.53% |
Feb 26, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | 0.29% |
Feb 25, 2025 | 16.977 | 16.977 | 16.977 | 16.977 | -0.49% |
Feb 24, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | -0.81% |
Feb 21, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.70% |
Feb 20, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | 0.07% |
Feb 19, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | -0.37% |
Feb 18, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.57% |
Feb 14, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 0.57% |
Feb 13, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.68% |
Feb 12, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.24% |
Feb 11, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | -0.43% |
Feb 10, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.58% |
Highest: 17.372 | Lowest: 16.827 | Difference: 0.545 | Average: 17.063 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review