Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | -0.31% |
Jan 07, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | -0.62% |
Jan 06, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | 0.51% |
Jan 03, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 0.86% |
Jan 02, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | 0.01% |
Dec 31, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.21% |
Dec 30, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.78% |
Dec 24, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.19% |
Dec 20, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.31% |
Dec 19, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | -0.15% |
Dec 18, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | -1.50% |
Dec 17, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | -0.11% |
Dec 16, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.08% |
Dec 13, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | -0.32% |
Dec 12, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 2.08% |
Jan 08, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | -0.31% |
Jan 07, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | -0.62% |
Jan 06, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | 0.51% |
Jan 03, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 0.86% |
Jan 02, 2025 | 19.567 | 19.567 | 19.567 | 19.567 | 0.01% |
Dec 31, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | -0.21% |
Dec 30, 2024 | 19.606 | 19.606 | 19.606 | 19.606 | -0.78% |
Dec 24, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.19% |
Dec 20, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.31% |
Dec 19, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | -0.15% |
Dec 18, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | -1.50% |
Dec 17, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | -0.11% |
Dec 16, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.08% |
Dec 13, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | -0.32% |
Dec 12, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | -0.12% |
Highest: 20.063 | Lowest: 19.565 | Difference: 0.497 | Average: 19.772 | Change %: -2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review