Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | 0.02% |
Oct 11, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.51% |
Oct 10, 2024 | 19.657 | 19.657 | 19.657 | 19.657 | 0.16% |
Oct 09, 2024 | 19.624 | 19.624 | 19.624 | 19.624 | -0.09% |
Oct 08, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | -0.51% |
Oct 07, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | -0.10% |
Oct 04, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.65% |
Oct 03, 2024 | 19.635 | 19.635 | 19.635 | 19.635 | -0.19% |
Oct 02, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | 0.15% |
Oct 01, 2024 | 19.643 | 19.643 | 19.643 | 19.643 | -0.14% |
Sep 30, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | -0.16% |
Sep 27, 2024 | 19.703 | 19.703 | 19.703 | 19.703 | 0.77% |
Sep 26, 2024 | 19.553 | 19.553 | 19.553 | 19.553 | 0.76% |
Sep 25, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | -0.62% |
Sep 24, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.67% |
Sep 23, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 0.16% |
Sep 20, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | -0.12% |
Sep 19, 2024 | 19.388 | 19.388 | 19.388 | 19.388 | 1.16% |
Sep 18, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.04% |
Sep 17, 2024 | 19.159 | 19.159 | 19.159 | 19.159 | 0.18% |
Sep 16, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.28% |
Highest: 19.764 | Lowest: 19.123 | Difference: 0.640 | Average: 19.541 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review