![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | 0.83% |
Feb 09, 2025 | 20.496 | 20.496 | 20.496 | 20.496 | -0.00% |
Feb 08, 2025 | 20.497 | 20.497 | 20.497 | 20.497 | -0.00% |
Feb 07, 2025 | 20.498 | 20.498 | 20.498 | 20.498 | -0.41% |
Feb 06, 2025 | 20.582 | 20.582 | 20.582 | 20.582 | 1.40% |
Feb 05, 2025 | 20.298 | 20.298 | 20.298 | 20.298 | 0.09% |
Feb 04, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | 0.64% |
Feb 03, 2025 | 20.153 | 20.153 | 20.153 | 20.153 | -0.66% |
Feb 02, 2025 | 20.286 | 20.286 | 20.286 | 20.286 | -0.00% |
Feb 01, 2025 | 20.287 | 20.287 | 20.287 | 20.287 | -0.00% |
Jan 31, 2025 | 20.288 | 20.288 | 20.288 | 20.288 | -0.05% |
Jan 30, 2025 | 20.297 | 20.297 | 20.297 | 20.297 | 1.13% |
Jan 29, 2025 | 20.071 | 20.071 | 20.071 | 20.071 | 0.04% |
Jan 28, 2025 | 20.062 | 20.062 | 20.062 | 20.062 | 0.41% |
Jan 27, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -0.17% |
Jan 26, 2025 | 20.014 | 20.014 | 20.014 | 20.014 | -0.00% |
Jan 25, 2025 | 20.015 | 20.015 | 20.015 | 20.015 | -0.00% |
Jan 24, 2025 | 20.016 | 20.016 | 20.016 | 20.016 | 0.48% |
Jan 23, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | 0.03% |
Jan 22, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | 0.22% |
Jan 21, 2025 | 19.869 | 19.869 | 19.869 | 19.869 | 0.31% |
Jan 20, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | 0.08% |
Jan 19, 2025 | 19.793 | 19.793 | 19.793 | 19.793 | -0.00% |
Jan 18, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | -0.00% |
Jan 17, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | 0.94% |
Jan 16, 2025 | 19.611 | 19.611 | 19.611 | 19.611 | 0.73% |
Jan 15, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.24% |
Jan 14, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.31% |
Jan 13, 2025 | 19.171 | 19.171 | 19.171 | 19.171 | -0.45% |
Jan 12, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -0.00% |
Highest: 20.667 | Lowest: 19.171 | Difference: 1.496 | Average: 20.014 | Change %: 7.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review