Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.20% |
Nov 24, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | -0.00% |
Nov 23, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | -0.00% |
Nov 22, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 2.01% |
Nov 21, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.05% |
Nov 20, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.14% |
Nov 19, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | -0.31% |
Nov 18, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.20% |
Nov 17, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | -0.00% |
Nov 16, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | -0.00% |
Nov 15, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | -0.41% |
Nov 14, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 1.22% |
Nov 13, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | -1.45% |
Nov 12, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | -1.47% |
Nov 11, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | 0.29% |
Nov 10, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | -0.00% |
Nov 09, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | -0.00% |
Nov 08, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | -0.60% |
Nov 07, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.69% |
Nov 06, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.14% |
Nov 05, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.58% |
Nov 04, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.50% |
Nov 03, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | -0.00% |
Nov 02, 2024 | 18.982 | 18.982 | 18.982 | 18.982 | -0.00% |
Nov 01, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | 0.59% |
Oct 31, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | -1.17% |
Oct 30, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | -1.15% |
Oct 29, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -0.45% |
Oct 28, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | 0.18% |
Oct 27, 2024 | 19.371 | 19.371 | 19.371 | 19.371 | -0.00% |
Highest: 19.406 | Lowest: 18.488 | Difference: 0.918 | Average: 18.918 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review