Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 13.748 | 13.748 | 13.748 | 13.748 | 0.00% |
Dec 31, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.00% |
Dec 30, 2024 | 13.747 | 13.747 | 13.747 | 13.747 | 0.10% |
Dec 29, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.00% |
Dec 28, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.00% |
Dec 27, 2024 | 13.732 | 13.732 | 13.732 | 13.732 | -0.15% |
Dec 26, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.00% |
Dec 25, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.00% |
Dec 24, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | -0.02% |
Dec 23, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | -0.14% |
Dec 22, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | 0.00% |
Dec 21, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | 0.00% |
Dec 20, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.08% |
Dec 19, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.22% |
Dec 18, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | -0.02% |
Dec 17, 2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.01% |
Dec 16, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.02% |
Dec 15, 2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.00% |
Dec 14, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.00% |
Dec 13, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.18% |
Dec 12, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.34% |
Highest: 13.815 | Lowest: 13.732 | Difference: 0.083 | Average: 13.767 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review