
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 16.149 | 16.149 | 16.149 | 15.994 | 0.97% |
Apr 09, 2025 | 15.994 | 15.994 | 15.994 | 15.986 | 0.05% |
Apr 08, 2025 | 15.986 | 15.986 | 15.986 | 15.864 | 0.77% |
Apr 07, 2025 | 15.864 | 15.864 | 16.758 | 15.864 | -1.96% |
Apr 06, 2025 | 16.181 | 16.181 | 16.758 | 16.181 | -0.00% |
Apr 04, 2025 | 16.182 | 16.182 | 16.758 | 16.182 | -3.44% |
Apr 03, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -2.54% |
Apr 02, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | -0.17% |
Apr 01, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.67% |
Mar 31, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.76% |
Mar 30, 2025 | 17.240 | 17.240 | 17.404 | 17.240 | 0.00% |
Mar 29, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.00% |
Mar 28, 2025 | 17.241 | 17.241 | 17.404 | 17.241 | -0.94% |
Mar 27, 2025 | 17.404 | 17.404 | 17.422 | 17.404 | -0.10% |
Mar 26, 2025 | 17.422 | 17.422 | 17.480 | 17.422 | -0.33% |
Mar 25, 2025 | 17.480 | 17.480 | 17.480 | 17.359 | 0.66% |
Mar 24, 2025 | 17.365 | 17.365 | 17.365 | 17.359 | 0.04% |
Mar 23, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.00% |
Mar 22, 2025 | 17.359 | 17.359 | 17.390 | 17.359 | 0.00% |
Mar 21, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.18% |
Mar 20, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.58% |
Mar 19, 2025 | 17.491 | 17.491 | 17.491 | 17.420 | 0.41% |
Mar 18, 2025 | 17.420 | 17.420 | 17.420 | 17.204 | 0.48% |
Mar 17, 2025 | 17.337 | 17.337 | 17.337 | 17.204 | 0.77% |
Mar 16, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.00% |
Mar 15, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | 0.00% |
Mar 14, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.98% |
Highest: 17.491 | Lowest: 15.864 | Difference: 1.628 | Average: 17.014 | Change %: -5.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review