Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | 0.00% |
Dec 31, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.04% |
Dec 30, 2024 | 11.439 | 11.439 | 11.439 | 11.439 | 0.02% |
Dec 29, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.00% |
Dec 28, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
Dec 27, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
Dec 26, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
Dec 25, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.00% |
Dec 24, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.00% |
Dec 23, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | -0.01% |
Dec 22, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
Dec 21, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.00% |
Dec 20, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.01% |
Dec 19, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.01% |
Dec 18, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.02% |
Dec 17, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | 0.00% |
Dec 16, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | 0.02% |
Dec 15, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.00% |
Dec 14, 2024 | 11.431 | 11.431 | 11.431 | 11.431 | 0.00% |
Dec 13, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.02% |
Dec 12, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | -0.04% |
Highest: 11.443 | Lowest: 11.430 | Difference: 0.013 | Average: 11.435 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review