Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 16.534 | 16.534 | 16.534 | 16.534 | 0.21% |
Nov 28, 2018 | 16.500 | 16.500 | 16.500 | 16.500 | -0.08% |
Nov 27, 2018 | 16.513 | 16.513 | 16.513 | 16.513 | 0.03% |
Nov 26, 2018 | 16.508 | 16.508 | 16.508 | 16.508 | 0.64% |
Nov 25, 2018 | 16.404 | 16.404 | 16.404 | 16.404 | -0.00% |
Nov 24, 2018 | 16.404 | 16.404 | 16.404 | 16.404 | -0.00% |
Nov 23, 2018 | 16.405 | 16.405 | 16.405 | 16.405 | 0.11% |
Nov 22, 2018 | 16.387 | 16.387 | 16.387 | 16.387 | -0.22% |
Nov 21, 2018 | 16.424 | 16.424 | 16.424 | 16.424 | 0.40% |
Nov 20, 2018 | 16.359 | 16.359 | 16.359 | 16.359 | -0.67% |
Nov 19, 2018 | 16.469 | 16.469 | 16.469 | 16.469 | -0.34% |
Nov 18, 2018 | 16.526 | 16.526 | 16.526 | 16.526 | -0.00% |
Nov 17, 2018 | 16.527 | 16.527 | 16.527 | 16.527 | -0.00% |
Nov 16, 2018 | 16.527 | 16.527 | 16.527 | 16.527 | -0.17% |
Nov 15, 2018 | 16.555 | 16.555 | 16.555 | 16.555 | -0.48% |
Nov 14, 2018 | 16.635 | 16.635 | 16.635 | 16.635 | -0.28% |
Nov 13, 2018 | 16.681 | 16.681 | 16.681 | 16.681 | 0.11% |
Nov 12, 2018 | 16.663 | 16.663 | 16.663 | 16.663 | -0.45% |
Nov 11, 2018 | 16.739 | 16.739 | 16.739 | 16.739 | -0.00% |
Nov 10, 2018 | 16.739 | 16.739 | 16.739 | 16.739 | -0.00% |
Nov 09, 2018 | 16.740 | 16.740 | 16.740 | 16.740 | -0.34% |
Nov 08, 2018 | 16.796 | 16.796 | 16.796 | 16.796 | -0.05% |
Nov 07, 2018 | 16.804 | 16.804 | 16.804 | 16.804 | 0.45% |
Nov 06, 2018 | 16.729 | 16.729 | 16.729 | 16.729 | -0.03% |
Nov 05, 2018 | 16.734 | 16.734 | 16.734 | 16.734 | -0.16% |
Nov 04, 2018 | 16.761 | 16.761 | 16.761 | 16.761 | -0.00% |
Nov 03, 2018 | 16.762 | 16.762 | 16.762 | 16.762 | -0.00% |
Nov 02, 2018 | 16.762 | 16.762 | 16.762 | 16.762 | 0.27% |
Nov 01, 2018 | 16.717 | 16.717 | 16.717 | 16.717 | 0.16% |
Oct 31, 2018 | 16.691 | 16.691 | 16.691 | 16.691 | 0.95% |
Highest: 16.804 | Lowest: 16.359 | Difference: 0.445 | Average: 16.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review