
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.23% |
Mar 07, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Mar 06, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -0.23% |
Mar 05, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -1.42% |
Mar 04, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.30% |
Mar 03, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -0.30% |
Feb 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.14% |
Feb 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.10% |
Feb 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.29% |
Feb 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.23% |
Feb 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% |
Feb 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.40% |
Mar 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.23% |
Mar 07, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
Mar 06, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | -0.23% |
Mar 05, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -1.42% |
Mar 04, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | -0.30% |
Mar 03, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | -0.30% |
Feb 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.14% |
Feb 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.10% |
Feb 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0.29% |
Feb 25, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.23% |
Feb 24, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.00% |
Feb 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.41% |
Feb 20, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% |
Feb 19, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | -0.23% |
Feb 18, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00% |
Feb 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.14% |
Feb 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.07% |
Feb 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0.36% |
Highest: 9.38 | Lowest: 9.16 | Difference: 0.22 | Average: 9.29 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review