Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.31% |
May 31, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.22% |
Apr 30, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.08% |
Mar 31, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.30% |
Feb 29, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.12% |
Jan 31, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | 0.16% |
Dec 31, 2023 | 5.906 | 5.906 | 5.906 | 5.906 | 0.68% |
Nov 30, 2023 | 5.865 | 5.865 | 5.865 | 5.865 | 1.03% |
Aug 31, 2023 | 5.806 | 5.806 | 5.806 | 5.806 | 0.00% |
Aug 30, 2023 | 5.806 | 5.806 | 5.806 | 5.806 | 0.26% |
Jul 31, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | 0.25% |
Jun 30, 2023 | 5.776 | 5.776 | 5.776 | 5.776 | 0.10% |
May 31, 2023 | 5.770 | 5.770 | 5.770 | 5.770 | 0.17% |
Apr 30, 2023 | 5.760 | 5.760 | 5.760 | 5.760 | 0.17% |
Mar 31, 2023 | 5.750 | 5.750 | 5.750 | 5.750 | 0.28% |
Feb 28, 2023 | 5.734 | 5.734 | 5.734 | 5.734 | -0.01% |
Jan 31, 2023 | 5.735 | 5.735 | 5.735 | 5.735 | 0.02% |
Nov 30, 2022 | 5.734 | 5.734 | 5.734 | 5.734 | 0.03% |
Oct 31, 2022 | 5.732 | 5.732 | 5.732 | 5.732 | -0.03% |
Sep 30, 2022 | 5.734 | 5.734 | 5.734 | 5.734 | -1.10% |
Apr 30, 2022 | 5.798 | 5.798 | 5.798 | 5.798 | -0.17% |
Mar 31, 2022 | 5.808 | 5.808 | 5.808 | 5.808 | -0.18% |
Feb 28, 2022 | 5.818 | 5.818 | 5.818 | 5.818 | -0.09% |
Jan 31, 2022 | 5.823 | 5.823 | 5.823 | 5.823 | -0.19% |
Nov 30, 2021 | 5.834 | 5.834 | 5.834 | 5.834 | -0.08% |
Oct 31, 2021 | 5.839 | 5.839 | 5.839 | 5.839 | -0.08% |
Sep 30, 2021 | 5.843 | 5.843 | 5.843 | 5.843 | -0.09% |
Aug 31, 2021 | 5.848 | 5.848 | 5.848 | 5.848 | -0.08% |
Jul 31, 2021 | 5.853 | 5.853 | 5.853 | 5.853 | -0.08% |
Jun 30, 2021 | 5.858 | 5.858 | 5.858 | 5.858 | -1.74% |
Highest: 5.962 | Lowest: 5.732 | Difference: 0.229 | Average: 5.827 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review