Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 710.170 | 710.170 | 710.170 | 710.170 | -0.02% |
Nov 12, 2024 | 710.331 | 710.331 | 710.331 | 710.331 | -0.01% |
Nov 11, 2024 | 710.396 | 710.396 | 710.396 | 710.396 | 0.25% |
Nov 08, 2024 | 708.625 | 708.625 | 708.625 | 708.625 | 0.25% |
Nov 07, 2024 | 706.839 | 706.839 | 706.839 | 706.839 | -0.16% |
Nov 06, 2024 | 707.959 | 707.959 | 707.959 | 707.959 | 0.54% |
Nov 05, 2024 | 704.162 | 704.162 | 704.162 | 704.162 | -0.13% |
Nov 04, 2024 | 705.091 | 705.091 | 705.091 | 705.091 | 0.00% |
Nov 01, 2024 | 705.091 | 705.091 | 705.091 | 705.091 | 0.08% |
Oct 31, 2024 | 704.517 | 704.517 | 704.517 | 704.517 | -0.11% |
Oct 30, 2024 | 705.260 | 705.260 | 705.260 | 705.260 | -0.31% |
Oct 29, 2024 | 707.419 | 707.419 | 707.419 | 707.419 | -0.12% |
Oct 28, 2024 | 708.285 | 708.285 | 708.285 | 708.285 | 0.04% |
Oct 25, 2024 | 707.982 | 707.982 | 707.982 | 707.982 | -0.06% |
Oct 24, 2024 | 708.430 | 708.430 | 708.430 | 708.430 | 0.11% |
Oct 23, 2024 | 707.640 | 707.640 | 707.640 | 707.640 | 0.11% |
Oct 22, 2024 | 706.842 | 706.842 | 706.842 | 706.842 | -0.07% |
Oct 21, 2024 | 707.322 | 707.322 | 707.322 | 707.322 | -0.15% |
Oct 18, 2024 | 708.391 | 708.391 | 708.391 | 708.391 | 0.07% |
Oct 17, 2024 | 707.884 | 707.884 | 707.884 | 707.884 | 0.09% |
Oct 16, 2024 | 707.238 | 707.238 | 707.238 | 707.238 | 0.17% |
Oct 15, 2024 | 706.045 | 706.045 | 706.045 | 706.045 | 0.19% |
Oct 14, 2024 | 704.698 | 704.698 | 704.698 | 704.698 | 0.07% |
Highest: 710.396 | Lowest: 704.162 | Difference: 6.234 | Average: 707.244 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review