![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.16% |
Feb 12, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | -0.19% |
Feb 11, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | -0.15% |
Feb 10, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.18% |
Feb 07, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -0.19% |
Feb 06, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.02% |
Feb 05, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.12% |
Feb 04, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | 0.24% |
Feb 03, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.16% |
Jan 31, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.16% |
Jan 30, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.42% |
Jan 29, 2025 | 10.456 | 10.456 | 10.456 | 10.456 | -0.07% |
Jan 28, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | 0.34% |
Jan 27, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | -0.04% |
Jan 24, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | -0.19% |
Jan 23, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | 0.02% |
Jan 22, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.21% |
Jan 21, 2025 | 10.428 | 10.428 | 10.428 | 10.428 | 0.41% |
Jan 20, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.35% |
Jan 17, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.20% |
Highest: 10.540 | Lowest: 10.386 | Difference: 0.155 | Average: 10.482 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review