Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 899.01 | 899.01 | 899.01 | 899.01 | 0.01% |
Jun 24, 2024 | 898.93 | 898.93 | 898.93 | 898.93 | 0.02% |
Jun 21, 2024 | 898.76 | 898.76 | 898.76 | 898.76 | 0.01% |
Jun 20, 2024 | 898.67 | 898.67 | 898.67 | 898.67 | 0.02% |
Jun 19, 2024 | 898.52 | 898.52 | 898.52 | 898.52 | 0.01% |
Jun 18, 2024 | 898.42 | 898.42 | 898.42 | 898.42 | 0.01% |
Jun 17, 2024 | 898.32 | 898.32 | 898.32 | 898.32 | 0.02% |
Jun 14, 2024 | 898.17 | 898.17 | 898.17 | 898.17 | 0.01% |
Jun 13, 2024 | 898.10 | 898.10 | 898.10 | 898.10 | 0.01% |
Jun 12, 2024 | 897.98 | 897.98 | 897.98 | 897.98 | 0.01% |
Jun 11, 2024 | 897.89 | 897.89 | 897.89 | 897.89 | 0.01% |
Jun 10, 2024 | 897.81 | 897.81 | 897.81 | 897.81 | 0.02% |
Jun 07, 2024 | 897.65 | 897.65 | 897.65 | 897.65 | 0.01% |
Jun 06, 2024 | 897.57 | 897.57 | 897.57 | 897.57 | 0.01% |
Jun 05, 2024 | 897.44 | 897.44 | 897.44 | 897.44 | 0.01% |
Jun 04, 2024 | 897.35 | 897.35 | 897.35 | 897.35 | 0.01% |
Jun 03, 2024 | 897.25 | 897.25 | 897.25 | 897.25 | 0.03% |
May 31, 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 0.01% |
May 30, 2024 | 896.94 | 896.94 | 896.94 | 896.94 | 0.02% |
May 29, 2024 | 896.79 | 896.79 | 896.79 | 896.79 | 0.01% |
May 28, 2024 | 896.70 | 896.70 | 896.70 | 896.70 | 0.01% |
May 27, 2024 | 896.62 | 896.62 | 896.62 | 896.62 | 0.02% |
Highest: 899.01 | Lowest: 896.62 | Difference: 2.39 | Average: 897.81 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review