
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -3.19% |
Mar 07, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
Mar 06, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -1.53% |
Mar 05, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1.44% |
Mar 04, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.00% |
Mar 03, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -2.46% |
Feb 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -1.23% |
Feb 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -1.97% |
Feb 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 2.59% |
Feb 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -1.95% |
Feb 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -1.57% |
Feb 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.95% |
Feb 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -1.70% |
Feb 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.80% |
Feb 18, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.32% |
Feb 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.56% |
Feb 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.32% |
Feb 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 0.54% |
Feb 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
Highest: 19.03 | Lowest: 16.53 | Difference: 2.49 | Average: 17.95 | Change %: -9.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review