
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -0.05% |
Feb 18, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 0.02% |
Feb 17, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | -0.02% |
Feb 14, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.01% |
Feb 13, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.08% |
Feb 12, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.04% |
Feb 11, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.06% |
Feb 10, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.02% |
Feb 07, 2025 | 4.831 | 4.831 | 4.831 | 4.831 | 0.04% |
Feb 06, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.00% |
Feb 05, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | 0.03% |
Feb 04, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | 0.02% |
Feb 03, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.04% |
Jan 31, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.12% |
Jan 30, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | 0.09% |
Jan 29, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Jan 28, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Jan 27, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.03% |
Jan 24, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | 0.00% |
Jan 23, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | 0.00% |
Highest: 4.832 | Lowest: 4.812 | Difference: 0.019 | Average: 4.825 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review