
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | -0.15% |
Mar 10, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -0.33% |
Mar 07, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -0.09% |
Mar 06, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | -0.09% |
Mar 05, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | 0.06% |
Mar 04, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -0.37% |
Mar 03, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.03% |
Feb 28, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | 0.01% |
Feb 27, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.06% |
Feb 26, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 0.16% |
Feb 25, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.04% |
Feb 24, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | -0.07% |
Feb 21, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | 0.93% |
Mar 11, 2025 | 6.705 | 6.705 | 6.705 | 6.705 | -0.15% |
Mar 10, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -0.33% |
Mar 07, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -0.09% |
Mar 06, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | -0.09% |
Mar 05, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | 0.06% |
Mar 04, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -0.37% |
Mar 03, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.03% |
Feb 28, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | 0.01% |
Feb 27, 2025 | 6.771 | 6.771 | 6.771 | 6.771 | -0.06% |
Feb 26, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 0.16% |
Feb 25, 2025 | 6.765 | 6.765 | 6.765 | 6.765 | 0.04% |
Feb 24, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | -0.07% |
Feb 21, 2025 | 6.767 | 6.767 | 6.767 | 6.767 | -0.05% |
Feb 20, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.02% |
Feb 19, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.07% |
Feb 18, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 0.06% |
Feb 17, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | 0.07% |
Highest: 6.776 | Lowest: 6.705 | Difference: 0.072 | Average: 6.755 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review